BlackRock Floating Rate Income Strategies Fund, Inc. - 21 Year Stock Price History | FRA
Historical daily share price chart and data for BlackRock Floating Rate Income Strategies Fund, Inc. from 2003 to 2024 adjusted for splits and dividends. FRA was delisted after May 24, 2024.
- The latest closing stock price for BlackRock Floating Rate Income Strategies Fund, Inc. on May 24, 2024 is 13.13.
- The all-time high BlackRock Floating Rate Income Strategies Fund, Inc. closing stock price was 13.26 on May 15, 2024.
| BlackRock Floating Rate Income Strategies Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.5511 | 12.0478 | 13.2600 | 11.7648 | 13.1300 | 8.81% |
| 2023 | 10.8563 | 9.7255 | 12.0669 | 9.7255 | 12.0669 | 25.40% |
| 2022 | 10.0415 | 10.7056 | 11.1383 | 9.0632 | 9.6230 | -10.58% |
| 2021 | 10.1955 | 9.0229 | 10.8723 | 9.0229 | 10.7617 | 17.79% |
| 2020 | 8.4135 | 9.3920 | 9.5174 | 5.4426 | 9.1361 | -2.43% |
| 2019 | 8.5786 | 7.9314 | 9.3711 | 7.8855 | 9.3641 | 20.15% |
| 2018 | 8.7142 | 8.5846 | 9.0933 | 7.6515 | 7.7939 | -8.29% |
| 2017 | 8.5334 | 8.4573 | 8.7581 | 8.3269 | 8.4984 | 0.76% |
| 2016 | 7.5122 | 7.1003 | 8.4339 | 6.6435 | 8.4339 | 18.69% |
| 2015 | 7.1130 | 6.9424 | 7.4446 | 6.6764 | 7.1058 | 2.28% |
| 2014 | 7.1337 | 7.1055 | 7.3427 | 6.7473 | 6.9476 | -2.76% |
| 2013 | 7.2691 | 7.0356 | 7.8040 | 6.8648 | 7.1446 | 2.49% |
| 2012 | 6.4952 | 5.7941 | 6.9956 | 5.7941 | 6.9712 | 21.58% |
| 2011 | 5.9950 | 6.0161 | 6.6937 | 5.2287 | 5.7340 | -4.24% |
| 2010 | 5.8506 | 5.3586 | 6.5060 | 5.1958 | 5.9878 | 11.27% |
| 2009 | 4.1024 | 3.2321 | 5.5201 | 2.7631 | 5.3812 | 79.22% |
| 2008 | 4.3117 | 4.9100 | 5.0306 | 2.7179 | 3.0025 | -38.22% |
| 2007 | 5.1704 | 5.0500 | 5.5927 | 4.5690 | 4.8599 | -3.61% |
| 2006 | 4.6868 | 4.3880 | 5.0445 | 4.3880 | 5.0417 | 14.56% |
| 2005 | 4.4319 | 4.5117 | 4.7096 | 4.2220 | 4.4009 | -1.88% |
| 2004 | 4.4668 | 4.4754 | 4.5731 | 4.3261 | 4.4854 | 0.38% |
